ICS (Invesco California Municipal Se) historical data
STOCKDelisted
| Symbol | ICS-DELISTED |
|---|---|
| Name | Invesco California Municipal Se |
| History | 2000-01-03 to 2012-08-24 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ICS last closed at $16.24 on 2012-08-24, +25.2% over the past year and +18.6% over five years. Its deepest fall from a prior high in this history was -32.6%, reached on 2008-12-16.
| Last close | $16.24 (2012-08-24) |
|---|---|
| 1-year change | +25.2% |
| 5-year change | +18.6% |
| Annualized since 2000-01-03 | +2.1% |
| 52-week range | $12.93 – $16.36 |
| Deepest drawdown | -32.6% (2008-12-16) |
| Avg. daily dollar volume (3 months) | $132,163 |
| Daily bars in history | 3,066 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ICS-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()