IDAI (T Stamp Inc.) historical data
STOCKListed1-minute bars
| Symbol | IDAI |
|---|---|
| Name | T Stamp Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2021-02-24 |
| History | 2021-06-23 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IDAI last closed at $3.38 on 2026-10-09, -9.6% over the past year and -98.9% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2026-06-23.
| Last close | $3.38 (2026-10-09) |
|---|---|
| 1-year change | -9.6% |
| 5-year change | -98.9% |
| Annualized since 2021-06-23 | -54.2% |
| 52-week range | $1.28 – $4.66 |
| Deepest drawdown | -99.8% (2026-06-23) |
| Avg. daily dollar volume (3 months) | $109,157 |
| Daily bars in history | 1,310 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 81,447 (-40.9% vs prior report) |
|---|---|
| Days to cover | 2.77 |
IDAI short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("IDAI").history(start="2021-06-23", interval="1d")
df.tail()