IDIX (Idenix Pharmaceuticals) historical data
STOCKDelisted
| Symbol | IDIX-DELISTED |
|---|---|
| Name | Idenix Pharmaceuticals |
| History | 2004-07-22 to 2014-08-05 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IDIX last closed at $24.50 on 2014-08-05, +525.0% over the past year and +719.4% over five years. Its deepest fall from a prior high in this history was -93.3%, reached on 2009-11-19.
| Last close | $24.50 (2014-08-05) |
|---|---|
| 1-year change | +525.0% |
| 5-year change | +719.4% |
| Annualized since 2004-07-22 | +6.3% |
| 52-week range | $3.29 – $24.50 |
| Deepest drawdown | -93.3% (2009-11-19) |
| Avg. daily dollar volume (3 months) | $59.7m |
| Daily bars in history | 2,528 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IDIX-DELISTED").history(start="2004-07-22", interval="1d")
df.tail()