IDN (Intellicheck Inc.) historical data
STOCKListed1-minute bars
| Symbol | IDN |
|---|---|
| Name | Intellicheck Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 1999-11-19 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IDN last closed at $2.28 on 2026-10-09, -54.1% over the past year and -72.9% over five years. Its deepest fall from a prior high in this history was -99.5%, reached on 2015-10-01.
| Last close | $2.28 (2026-10-09) |
|---|---|
| 1-year change | -54.1% |
| 5-year change | -72.9% |
| Annualized since 2000-01-04 | -12.5% |
| 52-week range | $2.25 – $8.99 |
| Deepest drawdown | -99.5% (2015-10-01) |
| Avg. daily dollar volume (3 months) | $1.0m |
| Daily bars in history | 6,724 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 84 |
|---|---|
| Shares held | 10,589,622 ($43.4m reported value) |
| Quarter flows | 24 new, 33 added, 18 trimmed, 15 exited; -242,776 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("IDN") on the look-back bundles. Top holders of IDN · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,231,008 (+12.2% vs prior report) |
|---|---|
| Days to cover | 4.94 |
IDN short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("IDN").history(start="2000-01-04", interval="1d")
df.tail()