IEAWW (Infrastructure And Energy Alternatives Warrant) historical data
STOCKDelisted
| Symbol | IEAWW-DELISTED |
|---|---|
| Name | Infrastructure And Energy Alternatives Warrant |
| History | 2018-03-28 to 2022-10-06 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IEAWW last closed at $1.65 on 2022-10-06, +66.7% over the past year. Its deepest fall from a prior high in this history was -99.3%, reached on 2019-11-18.
| Last close | $1.65 (2022-10-06) |
|---|---|
| 1-year change | +66.7% |
| Annualized since 2018-03-28 | +14.9% |
| 52-week range | $0.71 – $2.40 |
| Deepest drawdown | -99.3% (2019-11-18) |
| Avg. daily dollar volume (3 months) | $150,227 |
| Daily bars in history | 1,039 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IEAWW-DELISTED").history(start="2018-03-28", interval="1d")
df.tail()