IEP (Icahn Enterprises L.P.) historical data
STOCKListed1-minute bars
| Symbol | IEP |
|---|---|
| Name | Icahn Enterprises L.P. |
| Exchange | NASDAQ |
| Sector | Energy |
| Industry | Oil & Gas Refining & Marketing |
| IPO date | 1987-07-23 |
| History | 2007-09-19 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IEP last closed at $6.56 on 2026-10-09, +3.1% over the past year and -67.2% over five years. Its deepest fall from a prior high in this history was -84.2%, reached on 2008-11-20.
| Last close | $6.56 (2026-10-09) |
|---|---|
| 1-year change | +3.1% |
| 5-year change | -67.2% |
| Annualized since 2007-09-19 | -4.3% |
| 52-week range | $5.96 – $7.32 |
| Deepest drawdown | -84.2% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $6.9m |
| Daily bars in history | 4,794 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 116 |
|---|---|
| Shares held | 630,760,341 ($4.5bn reported value) |
| Quarter flows | 19 new, 54 added, 17 trimmed, 15 exited; +70,085,754 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("IEP") on the look-back bundles. Top holders of IEP · All 13F managers
Short interest (2026-09-30)
| Shares short | 17,690,105 (+1.7% vs prior report) |
|---|---|
| Days to cover | 22.42 |
IEP short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("IEP").history(start="2007-09-19", interval="1d")
df.tail()