IESC (IES Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | IESC |
|---|---|
| Name | IES Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Engineering & Construction |
| IPO date | 1998-01-28 |
| History | 2006-05-16 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IESC last closed at $297.52 on 2026-10-09, +50.3% over the past year and +1185.7% over five years. Its deepest fall from a prior high in this history was -94.9%, reached on 2011-12-29.
| Last close | $297.52 (2026-10-09) |
|---|---|
| 1-year change | +50.3% |
| 5-year change | +1185.7% |
| Annualized since 2006-05-16 | +16.8% |
| 52-week range | $178.97 – $396.98 |
| Deepest drawdown | -94.9% (2011-12-29) |
| Avg. daily dollar volume (3 months) | $106.2m |
| Daily bars in history | 5,088 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 413 |
|---|---|
| Shares held | 19,311,887 ($14.2bn reported value) |
| Quarter flows | 106 new, 121 added, 143 trimmed, 42 exited; +122,526 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("IESC") on the look-back bundles. Top holders of IESC · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,385,401 (+15.0% vs prior report) |
|---|---|
| Days to cover | 6.14 |
IESC short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("IESC").history(start="2006-05-16", interval="1d")
df.tail()