IFLO (I Flow Corp/De) historical data
STOCKDelisted
| Symbol | IFLO-DELISTED |
|---|---|
| Name | I Flow Corp/De |
| History | 2000-01-03 to 2009-11-23 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IFLO last closed at $12.64 on 2009-11-23, +240.7% over the past year and -33.8% over five years. Its deepest fall from a prior high in this history was -90.2%, reached on 2009-03-09.
| Last close | $12.64 (2009-11-23) |
|---|---|
| 1-year change | +240.7% |
| 5-year change | -33.8% |
| Annualized since 2000-01-03 | +12.7% |
| 52-week range | $2.02 – $12.65 |
| Deepest drawdown | -90.2% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $6.1m |
| Daily bars in history | 2,488 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 13,714 (-22.8% vs prior report) |
|---|---|
| Days to cover | 1.00 |
IFLO short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("IFLO-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()