IFN (Aberdeen India Fund Inc.) historical data
STOCKListed1-minute bars
| Symbol | IFN |
|---|---|
| Name | Aberdeen India Fund Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1994-02-15 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IFN last closed at $10.40 on 2026-10-09, -18.1% over the past year and -9.1% over five years. Its deepest fall from a prior high in this history was -81.2%, reached on 2009-03-09.
| Last close | $10.40 (2026-10-09) |
|---|---|
| 1-year change | -18.1% |
| 5-year change | -9.1% |
| Annualized since 2000-01-04 | +3.8% |
| 52-week range | $10.17 – $13.09 |
| Deepest drawdown | -81.2% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $1.6m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 67 |
|---|---|
| Shares held | 7,206,724 ($84.7m reported value) |
| Quarter flows | 11 new, 25 added, 15 trimmed, 14 exited; +1,078,589 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("IFN") on the look-back bundles. Top holders of IFN · All 13F managers
Short interest (2026-09-30)
| Shares short | 236,400 (-8.5% vs prior report) |
|---|---|
| Days to cover | 1.66 |
IFN short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("IFN").history(start="2000-01-04", interval="1d")
df.tail()