IFS (Intercorp Financial Services Inc.) historical data
STOCKListed1-minute bars
| Symbol | IFS |
|---|---|
| Name | Intercorp Financial Services Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2019-07-01 |
| History | 2019-07-22 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IFS last closed at $53.84 on 2026-10-09, +43.1% over the past year and +218.7% over five years. Its deepest fall from a prior high in this history was -56.4%, reached on 2021-08-09.
| Last close | $53.84 (2026-10-09) |
|---|---|
| 1-year change | +43.1% |
| 5-year change | +218.7% |
| Annualized since 2019-07-22 | +8.4% |
| 52-week range | $35.69 – $60.68 |
| Deepest drawdown | -56.4% (2021-08-09) |
| Avg. daily dollar volume (3 months) | $12.8m |
| Daily bars in history | 1,814 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 276,246 (-9.2% vs prior report) |
|---|---|
| Days to cover | 1.16 |
IFS short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("IFS").history(start="2019-07-22", interval="1d")
df.tail()