IGAC historical data
STOCKDelisted
| Symbol | IGAC-DELISTED |
|---|---|
| History | 2020-12-01 to 2023-01-11 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IGAC last closed at $10.12 on 2023-01-11, +2.7% over the past year. Its deepest fall from a prior high in this history was -12.2%, reached on 2021-03-25.
| Last close | $10.12 (2023-01-11) |
|---|---|
| 1-year change | +2.7% |
| Annualized since 2020-12-01 | +1.9% |
| 52-week range | $9.79 – $10.12 |
| Deepest drawdown | -12.2% (2021-03-25) |
| Avg. daily dollar volume (3 months) | $131,947 |
| Daily bars in history | 521 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 4,806 (+226.3% vs prior report) |
|---|---|
| Days to cover | 1.00 |
IGAC short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("IGAC-DELISTED").history(start="2020-12-01", interval="1d")
df.tail()