IHS (IHS Holding Limited) historical data
STOCKListed1-minute bars
| Symbol | IHS |
|---|---|
| Name | IHS Holding Limited |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | Real Estate - Services |
| IPO date | 2021-10-14 |
| History | 2021-10-15 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IHS last closed at $8.43 on 2026-10-09, +25.6% over the past year. Its deepest fall from a prior high in this history was -86.3%, reached on 2024-03-07.
| Last close | $8.43 (2026-10-09) |
|---|---|
| 1-year change | +25.6% |
| Annualized since 2021-10-15 | -12.8% |
| 52-week range | $6.24 – $8.73 |
| Deepest drawdown | -86.3% (2024-03-07) |
| Avg. daily dollar volume (3 months) | $9.1m |
| Daily bars in history | 1,250 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 3,811,725 (-4.9% vs prior report) |
|---|---|
| Days to cover | 5.57 |
IHS short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("IHS").history(start="2021-10-15", interval="1d")
df.tail()