IHTA (Invesco High Income 2024 Target Term Fund Common Shares Of Beneficial Interest No Par Value Per Share) historical data
STOCKDelisted
| Symbol | IHTA-DELISTED |
|---|---|
| Name | Invesco High Income 2024 Target Term Fund Common Shares Of Beneficial Interest No Par Value Per Share |
| History | 2017-12-01 to 2024-11-25 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IHTA last closed at $7.54 on 2024-11-25, +12.5% over the past year and -28.1% over five years. Its deepest fall from a prior high in this history was -50.8%, reached on 2020-05-01.
| Last close | $7.54 (2024-11-25) |
|---|---|
| 1-year change | +12.5% |
| 5-year change | -28.1% |
| Annualized since 2017-12-01 | -4.0% |
| 52-week range | $6.65 – $7.70 |
| Deepest drawdown | -50.8% (2020-05-01) |
| Avg. daily dollar volume (3 months) | $489,557 |
| Daily bars in history | 1,750 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IHTA-DELISTED").history(start="2017-12-01", interval="1d")
df.tail()