IIG (Imergent) historical data
STOCKDelisted
| Symbol | IIG-DELISTED |
|---|---|
| Name | Imergent |
| History | 2000-01-03 to 2011-05-20 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IIG last closed at $6.02 on 2011-05-20, +53.2% over the past year and -51.8% over five years. Its deepest fall from a prior high in this history was -99.3%, reached on 2002-02-20.
| Last close | $6.02 (2011-05-20) |
|---|---|
| 1-year change | +53.2% |
| 5-year change | -51.8% |
| Annualized since 2000-01-03 | -3.2% |
| 52-week range | $3.16 – $7.38 |
| Deepest drawdown | -99.3% (2002-02-20) |
| Avg. daily dollar volume (3 months) | $126,950 |
| Daily bars in history | 2,826 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IIG-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()