IIIIU historical data
STOCKDelisted
| Symbol | IIIIU-DELISTED |
|---|---|
| History | 2008-02-04 to 2022-12-19 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IIIIU last closed at $10.08 on 2022-12-19, +0.8% over the past year and +444.8% over five years. Its deepest fall from a prior high in this history was -81.0%, reached on 2010-09-10.
| Last close | $10.08 (2022-12-19) |
|---|---|
| 1-year change | +0.8% |
| 5-year change | +444.8% |
| Annualized since 2008-02-04 | +3.1% |
| 52-week range | $9.82 – $10.37 |
| Deepest drawdown | -81.0% (2010-09-10) |
| Avg. daily dollar volume (3 months) | $56,655 |
| Daily bars in history | 459 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IIIIU-DELISTED").history(start="2008-02-04", interval="1d")
df.tail()