IIIIW historical data
STOCKDelisted
| Symbol | IIIIW-DELISTED |
|---|---|
| History | 2008-02-01 to 2022-12-21 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IIIIW last closed at $0.01 on 2022-12-21, -99.1% over the past year and +5.8% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2022-12-06.
| Last close | $0.01 (2022-12-21) |
|---|---|
| 1-year change | -99.1% |
| 5-year change | +5.8% |
| Annualized since 2008-02-01 | -27.8% |
| 52-week range | $0.00 – $0.68 |
| Deepest drawdown | -100.0% (2022-12-06) |
| Avg. daily dollar volume (3 months) | $730.98 |
| Daily bars in history | 921 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IIIIW-DELISTED").history(start="2008-02-01", interval="1d")
df.tail()