IIIN (Insteel Industries Inc.) historical data
STOCKListed1-minute bars
| Symbol | IIIN |
|---|---|
| Name | Insteel Industries Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Manufacturing - Metal Fabrication |
| IPO date | 1992-03-17 |
| History | 2004-09-29 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IIIN last closed at $29.50 on 2026-10-09, -19.7% over the past year and -1.3% over five years. Its deepest fall from a prior high in this history was -82.8%, reached on 2009-03-05.
| Last close | $29.50 (2026-10-09) |
|---|---|
| 1-year change | -19.7% |
| 5-year change | -1.3% |
| Annualized since 2004-09-29 | +9.3% |
| 52-week range | $24.43 – $38.00 |
| Deepest drawdown | -82.8% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $6.0m |
| Daily bars in history | 5,542 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 188 |
|---|---|
| Shares held | 16,488,220 ($498.0m reported value) |
| Quarter flows | 43 new, 82 added, 47 trimmed, 56 exited; +652,430 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("IIIN") on the look-back bundles. Top holders of IIIN · All 13F managers
Short interest (2026-09-30)
| Shares short | 840,840 (+3.3% vs prior report) |
|---|---|
| Days to cover | 5.92 |
IIIN short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("IIIN").history(start="2004-09-29", interval="1d")
df.tail()