IIIV (i3 Verticals Inc.) historical data
STOCKListed1-minute bars
| Symbol | IIIV |
|---|---|
| Name | i3 Verticals Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2018-06-21 |
| History | 2018-06-22 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IIIV last closed at $15.97 on 2026-10-09, -49.7% over the past year and -35.7% over five years. Its deepest fall from a prior high in this history was -61.9%, reached on 2026-09-30.
| Last close | $15.97 (2026-10-09) |
|---|---|
| 1-year change | -49.7% |
| 5-year change | -35.7% |
| Annualized since 2018-06-22 | -0.9% |
| 52-week range | $13.82 – $33.11 |
| Deepest drawdown | -61.9% (2026-09-30) |
| Avg. daily dollar volume (3 months) | $8.2m |
| Daily bars in history | 2,085 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 134 |
|---|---|
| Shares held | 22,310,810 ($476.6m reported value) |
| Quarter flows | 18 new, 39 added, 60 trimmed, 29 exited; -2,446,354 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("IIIV") on the look-back bundles. Top holders of IIIV · All 13F managers
Short interest (2026-09-30)
| Shares short | 3,315,450 (-4.9% vs prior report) |
|---|---|
| Days to cover | 4.88 |
IIIV short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("IIIV").history(start="2018-06-22", interval="1d")
df.tail()