IILG (Interval Leisure) historical data
STOCKDelisted
| Symbol | IILG-DELISTED |
|---|---|
| Name | Interval Leisure |
| History | 2008-08-12 to 2016-10-14 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IILG last closed at $16.72 on 2016-10-14, -9.3% over the past year and +21.0% over five years. Its deepest fall from a prior high in this history was -77.5%, reached on 2009-03-03.
| Last close | $16.72 (2016-10-14) |
|---|---|
| 1-year change | -9.3% |
| 5-year change | +21.0% |
| Annualized since 2008-08-12 | +2.9% |
| 52-week range | $11.03 – $21.55 |
| Deepest drawdown | -77.5% (2009-03-03) |
| Avg. daily dollar volume (3 months) | $18.9m |
| Daily bars in history | 2,060 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IILG-DELISTED").history(start="2008-08-12", interval="1d")
df.tail()