IINNW (Inspira Technologies Oxy B.H.N. Ltd.) historical data
STOCKListed
| Symbol | IINNW |
|---|---|
| Name | Inspira Technologies Oxy B.H.N. Ltd. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 2021-07-14 |
| History | 2021-07-15 to 2026-05-19 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IINNW last closed at $0.14 on 2026-05-19, -29.2% over the past year. Its deepest fall from a prior high in this history was -98.4%, reached on 2026-04-22.
| Last close | $0.14 (2026-05-19) |
|---|---|
| 1-year change | -29.2% |
| Annualized since 2021-07-15 | -36.7% |
| 52-week range | $0.04 – $0.65 |
| Deepest drawdown | -98.4% (2026-04-22) |
| Avg. daily dollar volume (3 months) | $575.66 |
| Daily bars in history | 885 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IINNW").history(start="2021-07-15", interval="1d")
df.tail()