IIPR (Innovative Industrial Properties Inc.) historical data
STOCKListed1-minute bars
| Symbol | IIPR |
|---|---|
| Name | Innovative Industrial Properties Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Industrial |
| IPO date | 2016-12-01 |
| History | 2016-12-02 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IIPR last closed at $51.83 on 2026-10-09, +12.0% over the past year and -64.1% over five years. Its deepest fall from a prior high in this history was -78.4%, reached on 2025-08-08.
| Last close | $51.83 (2026-10-09) |
|---|---|
| 1-year change | +12.0% |
| 5-year change | -64.1% |
| Annualized since 2016-12-02 | +18.4% |
| 52-week range | $38.64 – $62.42 |
| Deepest drawdown | -78.4% (2025-08-08) |
| Avg. daily dollar volume (3 months) | $19.9m |
| Daily bars in history | 2,475 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 327 |
|---|---|
| Shares held | 20,888,866 ($1.3bn reported value) |
| Quarter flows | 58 new, 142 added, 70 trimmed, 31 exited; +910,760 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("IIPR") on the look-back bundles. Top holders of IIPR · All 13F managers
Short interest (2026-09-30)
| Shares short | 4,257,715 (+13.1% vs prior report) |
|---|---|
| Days to cover | 7.99 |
IIPR short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("IIPR").history(start="2016-12-02", interval="1d")
df.tail()