IIT (Pt Indosat Tbk American Deposit) historical data
STOCKDelisted
| Symbol | IIT-DELISTED |
|---|---|
| Name | Pt Indosat Tbk American Deposit |
| History | 2000-01-03 to 2013-05-16 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IIT last closed at $28.39 on 2013-05-16, +24.7% over the past year and -12.5% over five years. Its deepest fall from a prior high in this history was -72.4%, reached on 2001-04-30.
| Last close | $28.39 (2013-05-16) |
|---|---|
| 1-year change | +24.7% |
| 5-year change | -12.5% |
| Annualized since 2000-01-03 | +1.9% |
| 52-week range | $18.52 – $36.47 |
| Deepest drawdown | -72.4% (2001-04-30) |
| Avg. daily dollar volume (3 months) | $86,769 |
| Daily bars in history | 3,337 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IIT-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()