IKR historical data
STOCKDelisted
| Symbol | IKR-DELISTED |
|---|---|
| History | 2004-08-09 to 2012-08-14 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IKR last closed at $25.12 on 2012-08-14, +1.9% over the past year and +5.8% over five years. Its deepest fall from a prior high in this history was -65.4%, reached on 2009-03-09.
| Last close | $25.12 (2012-08-14) |
|---|---|
| 1-year change | +1.9% |
| 5-year change | +5.8% |
| Annualized since 2004-08-09 | +0.1% |
| 52-week range | $21.33 – $25.50 |
| Deepest drawdown | -65.4% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $199,429 |
| Daily bars in history | 2,017 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IKR-DELISTED").history(start="2004-08-09", interval="1d")
df.tail()