ILAG (Intelligent Living Application Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | ILAG |
|---|---|
| Name | Intelligent Living Application Group Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Manufacturing - Tools & Accessories |
| IPO date | 2022-07-13 |
| History | 2022-07-14 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ILAG last closed at $2.61 on 2026-10-09, -59.1% over the past year. Its deepest fall from a prior high in this history was -96.7%, reached on 2026-03-18.
| Last close | $2.61 (2026-10-09) |
|---|---|
| 1-year change | -59.1% |
| Annualized since 2022-07-14 | -41.5% |
| 52-week range | $2.12 – $6.38 |
| Deepest drawdown | -96.7% (2026-03-18) |
| Avg. daily dollar volume (3 months) | $16,629 |
| Daily bars in history | 1,039 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,856 (+9.4% vs prior report) |
|---|---|
| Days to cover | 1.09 |
ILAG short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ILAG").history(start="2022-07-14", interval="1d")
df.tail()