ILLM (Acuityads Holdings Inc) historical data
STOCKDelisted
| Symbol | ILLM-DELISTED |
|---|---|
| Name | Acuityads Holdings Inc |
| History | 2021-06-10 to 2023-09-08 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ILLM last closed at $1.64 on 2023-09-08, -25.1% over the past year. Its deepest fall from a prior high in this history was -88.1%, reached on 2023-05-09.
| Last close | $1.64 (2023-09-08) |
|---|---|
| 1-year change | -25.1% |
| Annualized since 2021-06-10 | -55.7% |
| 52-week range | $1.38 – $2.29 |
| Deepest drawdown | -88.1% (2023-05-09) |
| Avg. daily dollar volume (3 months) | $116,154 |
| Daily bars in history | 565 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ILLM-DELISTED").history(start="2021-06-10", interval="1d")
df.tail()