ILLRW (Triller Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | ILLRW |
|---|---|
| Name | Triller Group Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2019-07-31 |
| History | 2024-10-16 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ILLRW last closed at $0.00 on 2026-10-09, -99.8% over the past year. Its deepest fall from a prior high in this history was -100.0%, reached on 2025-12-31.
| Last close | $0.00 (2026-10-09) |
|---|---|
| 1-year change | -99.8% |
| Annualized since 2024-10-16 | -97.7% |
| 52-week range | $0.00 – $1.10 |
| Deepest drawdown | -100.0% (2025-12-31) |
| Avg. daily dollar volume (3 months) | $543.95 |
| Daily bars in history | 393 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,507 (+15.2% vs prior report) |
|---|---|
| Days to cover | 1.00 |
ILLRW short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ILLRW").history(start="2024-10-16", interval="1d")
df.tail()