IM (Ingram Micro) historical data
STOCKDelisted
| Symbol | IM-DELISTED |
|---|---|
| Name | Ingram Micro |
| History | 2000-01-03 to 2016-12-05 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IM last closed at $38.89 on 2016-12-05, +21.9% over the past year and +115.5% over five years. Its deepest fall from a prior high in this history was -57.7%, reached on 2008-11-20.
| Last close | $38.89 (2016-12-05) |
|---|---|
| 1-year change | +21.9% |
| 5-year change | +115.5% |
| Annualized since 2000-01-03 | +6.3% |
| 52-week range | $27.14 – $38.89 |
| Deepest drawdown | -57.7% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $79.5m |
| Daily bars in history | 4,259 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IM-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()