IMA (Alere Inc) historical data
STOCKDelisted
| Symbol | IMA-DELISTED |
|---|---|
| Name | Alere Inc |
| History | 2000-01-03 to 2010-07-16 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IMA last closed at $26.66 on 2010-07-16, -19.2% over the past year and -5.1% over five years. Its deepest fall from a prior high in this history was -80.2%, reached on 2002-10-07.
| Last close | $26.66 (2010-07-16) |
|---|---|
| 1-year change | -19.2% |
| 5-year change | -5.1% |
| Annualized since 2000-01-03 | +21.5% |
| 52-week range | $25.77 – $44.84 |
| Deepest drawdown | -80.2% (2002-10-07) |
| Avg. daily dollar volume (3 months) | $41.7m |
| Daily bars in history | 2,649 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 32,852 (-5.0% vs prior report) |
|---|---|
| Days to cover | 1.90 |
IMA short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("IMA-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()