IMACW (Imac Holdings Warrant) historical data
STOCKDelisted
| Symbol | IMACW-DELISTED |
|---|---|
| Name | Imac Holdings Warrant |
| History | 2019-02-13 to 2024-02-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IMACW last closed at $0.01 on 2024-02-09, -80.0% over the past year. Its deepest fall from a prior high in this history was -100.0%, reached on 2024-02-02.
| Last close | $0.01 (2024-02-09) |
|---|---|
| 1-year change | -80.0% |
| Annualized since 2019-02-13 | -52.7% |
| 52-week range | $0.00 – $0.09 |
| Deepest drawdown | -100.0% (2024-02-02) |
| Avg. daily dollar volume (3 months) | $1,145 |
| Daily bars in history | 721 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IMACW-DELISTED").history(start="2019-02-13", interval="1d")
df.tail()