IMAQR (International Media Acquisition Corp.) historical data
STOCKListed
| Symbol | IMAQR |
|---|---|
| Name | International Media Acquisition Corp. |
| Exchange | OTC |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2021-08-17 |
| History | 2021-08-17 to 2026-09-14 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IMAQR last closed at $0.04 on 2026-09-14, -2.8% over the past year and -80.8% over five years. Its deepest fall from a prior high in this history was -98.1%, reached on 2025-03-14.
| Last close | $0.04 (2026-09-14) |
|---|---|
| 1-year change | -2.8% |
| 5-year change | -80.8% |
| Annualized since 2021-08-17 | -30.1% |
| 52-week range | $0.01 – $0.07 |
| Deepest drawdown | -98.1% (2025-03-14) |
| Avg. daily dollar volume (3 months) | $194.91 |
| Daily bars in history | 533 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IMAQR").history(start="2021-08-17", interval="1d")
df.tail()