IMB (Invesco Value Municipal Bond Trust) historical data
STOCKDelisted
| Symbol | IMB-DELISTED |
|---|---|
| Name | Invesco Value Municipal Bond Trust |
| History | 2002-08-26 to 2008-07-14 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IMB last closed at $6.36 on 2008-07-14, -52.5% over the past year and -58.4% over five years. Its deepest fall from a prior high in this history was -89.8%, reached on 2008-07-10.
| Last close | $6.36 (2008-07-14) |
|---|---|
| 1-year change | -52.5% |
| 5-year change | -58.4% |
| Annualized since 2002-08-26 | -13.6% |
| 52-week range | $3.28 – $29.80 |
| Deepest drawdown | -89.8% (2008-07-10) |
| Avg. daily dollar volume (3 months) | $8.0m |
| Daily bars in history | 1,463 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IMB-DELISTED").history(start="2002-08-26", interval="1d")
df.tail()