IMCR (Immunocore Holdings plc) historical data
STOCKListed1-minute bars
| Symbol | IMCR |
|---|---|
| Name | Immunocore Holdings plc |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2021-02-05 |
| History | 2021-02-08 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IMCR last closed at $29.39 on 2026-10-09, -12.9% over the past year and -22.7% over five years. Its deepest fall from a prior high in this history was -67.4%, reached on 2025-04-08.
| Last close | $29.39 (2026-10-09) |
|---|---|
| 1-year change | -12.9% |
| 5-year change | -22.7% |
| Annualized since 2021-02-08 | -10.9% |
| 52-week range | $27.79 – $40.24 |
| Deepest drawdown | -67.4% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $14.9m |
| Daily bars in history | 1,424 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 136 |
|---|---|
| Shares held | 52,447,320 ($1.7bn reported value) |
| Quarter flows | 27 new, 52 added, 39 trimmed, 33 exited; -9,966 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("IMCR") on the look-back bundles. Top holders of IMCR · All 13F managers
Short interest (2026-09-30)
| Shares short | 7,903,280 (+1.7% vs prior report) |
|---|---|
| Days to cover | 20.70 |
IMCR short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("IMCR").history(start="2021-02-08", interval="1d")
df.tail()