IMDX (Insight Molecular Diagnostics Inc.) historical data
STOCKListed1-minute bars
| Symbol | IMDX |
|---|---|
| Name | Insight Molecular Diagnostics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |
| IPO date | 2015-12-30 |
| History | 2016-01-05 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IMDX last closed at $3.37 on 2026-10-09, -11.3% over the past year and -94.9% over five years. Its deepest fall from a prior high in this history was -99.0%, reached on 2025-01-22.
| Last close | $3.37 (2026-10-09) |
|---|---|
| 1-year change | -11.3% |
| 5-year change | -94.9% |
| Annualized since 2016-01-05 | -31.6% |
| 52-week range | $2.55 – $8.48 |
| Deepest drawdown | -99.0% (2025-01-22) |
| Avg. daily dollar volume (3 months) | $949,565 |
| Daily bars in history | 2,705 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 973,029 (-2.0% vs prior report) |
|---|---|
| Days to cover | 2.91 |
IMDX short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("IMDX").history(start="2016-01-05", interval="1d")
df.tail()