IMF (Western Asset Inflation Managem) historical data
STOCKDelisted
| Symbol | IMF-DELISTED |
|---|---|
| Name | Western Asset Inflation Managem |
| History | 2004-05-26 to 2014-05-30 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IMF last closed at $18.39 on 2014-05-30, +2.9% over the past year and +17.4% over five years. Its deepest fall from a prior high in this history was -34.8%, reached on 2008-11-21.
| Last close | $18.39 (2014-05-30) |
|---|---|
| 1-year change | +2.9% |
| 5-year change | +17.4% |
| Annualized since 2004-05-26 | -0.8% |
| 52-week range | $15.80 – $18.39 |
| Deepest drawdown | -34.8% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $805,218 |
| Daily bars in history | 2,520 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 9,738 (+59.2% vs prior report) |
|---|---|
| Days to cover | 7.38 |
IMF short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("IMF-DELISTED").history(start="2004-05-26", interval="1d")
df.tail()