IMGO (Imago Biosciences) historical data
STOCKDelisted
| Symbol | IMGO-DELISTED |
|---|---|
| Name | Imago Biosciences |
| History | 2021-07-16 to 2023-01-10 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IMGO last closed at $36.00 on 2023-01-10, +80.6% over the past year. Its deepest fall from a prior high in this history was -60.3%, reached on 2022-06-16.
| Last close | $36.00 (2023-01-10) |
|---|---|
| 1-year change | +80.6% |
| Annualized since 2021-07-16 | +70.5% |
| 52-week range | $11.79 – $36.00 |
| Deepest drawdown | -60.3% (2022-06-16) |
| Avg. daily dollar volume (3 months) | $20.6m |
| Daily bars in history | 375 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IMGO-DELISTED").history(start="2021-07-16", interval="1d")
df.tail()