IMI (Intermolecular) historical data
STOCKDelisted
| Symbol | IMI-DELISTED |
|---|---|
| Name | Intermolecular |
| History | 2011-11-18 to 2019-09-19 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IMI last closed at $1.20 on 2019-09-19, +1.3% over the past year and -46.9% over five years. Its deepest fall from a prior high in this history was -92.4%, reached on 2017-04-19.
| Last close | $1.20 (2019-09-19) |
|---|---|
| 1-year change | +1.3% |
| 5-year change | -46.9% |
| Annualized since 2011-11-18 | -23.2% |
| 52-week range | $0.90 – $1.25 |
| Deepest drawdown | -92.4% (2017-04-19) |
| Avg. daily dollar volume (3 months) | $117,051 |
| Daily bars in history | 1,970 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IMI-DELISTED").history(start="2011-11-18", interval="1d")
df.tail()