IMNM (Immunome Inc.) historical data
STOCKListed1-minute bars
| Symbol | IMNM |
|---|---|
| Name | Immunome Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2020-10-02 |
| History | 2020-10-05 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IMNM last closed at $19.55 on 2026-10-09, +36.8% over the past year and +10.4% over five years. Its deepest fall from a prior high in this history was -94.9%, reached on 2022-12-30.
| Last close | $19.55 (2026-10-09) |
|---|---|
| 1-year change | +36.8% |
| 5-year change | +10.4% |
| Annualized since 2020-10-05 | +8.3% |
| 52-week range | $13.92 – $29.82 |
| Deepest drawdown | -94.9% (2022-12-30) |
| Avg. daily dollar volume (3 months) | $29.0m |
| Daily bars in history | 1,510 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 202 |
|---|---|
| Shares held | 118,037,856 ($2.5bn reported value) |
| Quarter flows | 32 new, 77 added, 60 trimmed, 32 exited; +1,363,887 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("IMNM") on the look-back bundles. Top holders of IMNM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("IMNM").history(start="2020-10-05", interval="1d")
df.tail()