IMPX (Aea-Bridges Impact Class A Ordinary Shares) historical data
STOCKDelisted
| Symbol | IMPX-DELISTED |
|---|---|
| Name | Aea-Bridges Impact Class A Ordinary Shares |
| History | 2020-11-23 to 2022-09-26 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IMPX last closed at $9.35 on 2022-09-26, -4.2% over the past year. Its deepest fall from a prior high in this history was -31.1%, reached on 2022-09-23.
| Last close | $9.35 (2022-09-26) |
|---|---|
| 1-year change | -4.2% |
| Annualized since 2020-11-23 | -1.7% |
| 52-week range | $7.73 – $10.20 |
| Deepest drawdown | -31.1% (2022-09-23) |
| Avg. daily dollar volume (3 months) | $2.3m |
| Daily bars in history | 463 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IMPX-DELISTED").history(start="2020-11-23", interval="1d")
df.tail()