IMRX (Immuneering Corporation) historical data
STOCKListed1-minute bars
| Symbol | IMRX |
|---|---|
| Name | Immuneering Corporation |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2021-07-30 |
| History | 2021-08-02 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IMRX last closed at $3.94 on 2026-10-09, -36.9% over the past year and -85.8% over five years. Its deepest fall from a prior high in this history was -96.9%, reached on 2024-08-16.
| Last close | $3.94 (2026-10-09) |
|---|---|
| 1-year change | -36.9% |
| 5-year change | -85.8% |
| Annualized since 2021-08-02 | -24.6% |
| 52-week range | $3.83 – $8.33 |
| Deepest drawdown | -96.9% (2024-08-16) |
| Avg. daily dollar volume (3 months) | $3.2m |
| Daily bars in history | 1,303 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 112 |
|---|---|
| Shares held | 34,451,908 ($171.7m reported value) |
| Quarter flows | 38 new, 35 added, 21 trimmed, 21 exited; +5,146,015 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("IMRX") on the look-back bundles. Top holders of IMRX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("IMRX").history(start="2021-08-02", interval="1d")
df.tail()