IMSR (Terrestrial Energy Inc.) historical data
STOCKListed1-minute bars
| Symbol | IMSR |
|---|---|
| Name | Terrestrial Energy Inc. |
| Exchange | NASDAQ |
| Sector | Utilities |
| Industry | Regulated Electric |
| IPO date | 2025-10-24 |
| History | 2025-10-29 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IMSR last closed at $3.28 on 2026-10-09. Its deepest fall from a prior high in this history was -82.8%, reached on 2026-10-09.
| Last close | $3.28 (2026-10-09) |
|---|---|
| 52-week range | $3.28 – $19.10 |
| Deepest drawdown | -82.8% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $7.7m |
| Daily bars in history | 237 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 6,446,554 (+11.1% vs prior report) |
|---|---|
| Days to cover | 4.23 |
IMSR short interest history · Utilities sector
Get it in Python
import finzdata as yf
df = yf.Ticker("IMSR").history(start="2025-10-29", interval="1d")
df.tail()