IMUX (Immunic Inc.) historical data
STOCKListed1-minute bars
| Symbol | IMUX |
|---|---|
| Name | Immunic Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2014-04-17 |
| History | 2019-04-18 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IMUX last closed at $8.19 on 2026-10-09, -11.0% over the past year and -89.8% over five years. Its deepest fall from a prior high in this history was -98.0%, reached on 2025-12-30.
| Last close | $8.19 (2026-10-09) |
|---|---|
| 1-year change | -11.0% |
| 5-year change | -89.8% |
| Annualized since 2019-04-18 | -33.0% |
| 52-week range | $5.10 – $91.83 |
| Deepest drawdown | -98.0% (2025-12-30) |
| Avg. daily dollar volume (3 months) | $3.4m |
| Daily bars in history | 1,879 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 2,075,709 (+15.7% vs prior report) |
|---|---|
| Days to cover | 4.56 |
IMUX short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("IMUX").history(start="2019-04-18", interval="1d")
df.tail()