INAB (IN8bio Inc.) historical data
STOCKListed1-minute bars
| Symbol | INAB |
|---|---|
| Name | IN8bio Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2021-07-30 |
| History | 2021-08-02 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
INAB last closed at $1.34 on 2026-10-09, -42.5% over the past year and -99.3% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2026-08-03.
| Last close | $1.34 (2026-10-09) |
|---|---|
| 1-year change | -42.5% |
| 5-year change | -99.3% |
| Annualized since 2021-08-02 | -64.8% |
| 52-week range | $0.96 – $2.59 |
| Deepest drawdown | -99.7% (2026-08-03) |
| Avg. daily dollar volume (3 months) | $67,115 |
| Daily bars in history | 1,300 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 46,440 (-26.4% vs prior report) |
|---|---|
| Days to cover | 1.00 |
INAB short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("INAB").history(start="2021-08-02", interval="1d")
df.tail()