INBK (First Internet Bancorp) historical data
STOCKListed1-minute bars
| Symbol | INBK |
|---|---|
| Name | First Internet Bancorp |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2006-04-05 |
| History | 2013-02-25 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
INBK last closed at $25.99 on 2026-10-09, +19.3% over the past year and -13.1% over five years. Its deepest fall from a prior high in this history was -81.3%, reached on 2023-05-11.
| Last close | $25.99 (2026-10-09) |
|---|---|
| 1-year change | +19.3% |
| 5-year change | -13.1% |
| Annualized since 2013-02-25 | +3.1% |
| 52-week range | $17.08 – $29.87 |
| Deepest drawdown | -81.3% (2023-05-11) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 3,425 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 120 |
|---|---|
| Shares held | 6,099,142 ($169.6m reported value) |
| Quarter flows | 13 new, 46 added, 37 trimmed, 10 exited; +118,165 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("INBK") on the look-back bundles. Top holders of INBK · All 13F managers
Short interest (2026-09-30)
| Shares short | 187,498 (-8.8% vs prior report) |
|---|---|
| Days to cover | 4.02 |
INBK short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("INBK").history(start="2013-02-25", interval="1d")
df.tail()