INBKZ (First Internet Bancorp - Fixed-) historical data
STOCKListed1-minute bars
| Symbol | INBKZ |
|---|---|
| Name | First Internet Bancorp - Fixed- |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2019-06-17 |
| History | 2019-06-17 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
INBKZ last closed at $25.27 on 2026-10-09, +10.7% over the past year and +12.7% over five years. Its deepest fall from a prior high in this history was -46.0%, reached on 2020-03-23.
| Last close | $25.27 (2026-10-09) |
|---|---|
| 1-year change | +10.7% |
| 5-year change | +12.7% |
| Annualized since 2019-06-17 | +2.3% |
| 52-week range | $22.33 – $25.37 |
| Deepest drawdown | -46.0% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $134,407 |
| Daily bars in history | 1,567 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 2,121 (-53.5% vs prior report) |
|---|---|
| Days to cover | 1.00 |
INBKZ short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("INBKZ").history(start="2019-06-17", interval="1d")
df.tail()