INCR (InterCure Ltd.) historical data
STOCKListed1-minute bars
| Symbol | INCR |
|---|---|
| Name | InterCure Ltd. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |
| IPO date | 2019-01-28 |
| History | 2021-09-02 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
INCR last closed at $5.17 on 2026-10-09, -38.5% over the past year and -84.6% over five years. Its deepest fall from a prior high in this history was -91.6%, reached on 2026-03-25.
| Last close | $5.17 (2026-10-09) |
|---|---|
| 1-year change | -38.5% |
| 5-year change | -84.6% |
| Annualized since 2021-09-02 | -31.4% |
| 52-week range | $3.65 – $8.40 |
| Deepest drawdown | -91.6% (2026-03-25) |
| Avg. daily dollar volume (3 months) | $109,245 |
| Daily bars in history | 1,280 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 4,549 (-18.3% vs prior report) |
|---|---|
| Days to cover | 1.00 |
INCR short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("INCR").history(start="2021-09-02", interval="1d")
df.tail()