IND (Ing) historical data
STOCKDelisted
| Symbol | IND-DELISTED |
|---|---|
| Name | Ing |
| History | 2003-10-09 to 2016-09-14 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IND last closed at $24.99 on 2016-09-14, -3.0% over the past year and +25.5% over five years. Its deepest fall from a prior high in this history was -88.2%, reached on 2009-03-09.
| Last close | $24.99 (2016-09-14) |
|---|---|
| 1-year change | -3.0% |
| 5-year change | +25.5% |
| Annualized since 2003-10-09 | -0.4% |
| 52-week range | $24.94 – $26.69 |
| Deepest drawdown | -88.2% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 3,256 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 9,811 (+12.1% vs prior report) |
|---|---|
| Days to cover | 13.46 |
IND short interest history · Unclassified (ETFs, funds, other) sector
Get it in Python
import finzdata as yf
df = yf.Ticker("IND-DELISTED").history(start="2003-10-09", interval="1d")
df.tail()