INDIW (Indie Semiconductor Warrant) historical data
STOCKDelisted
| Symbol | INDIW-DELISTED |
|---|---|
| Name | Indie Semiconductor Warrant |
| History | 2021-06-11 to 2023-11-08 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
INDIW last closed at $1.26 on 2023-11-08, -34.7% over the past year. Its deepest fall from a prior high in this history was -84.0%, reached on 2022-05-11.
| Last close | $1.26 (2023-11-08) |
|---|---|
| 1-year change | -34.7% |
| Annualized since 2021-06-11 | -25.4% |
| 52-week range | $1.21 – $3.61 |
| Deepest drawdown | -84.0% (2022-05-11) |
| Avg. daily dollar volume (3 months) | $137,774 |
| Daily bars in history | 605 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("INDIW-DELISTED").history(start="2021-06-11", interval="1d")
df.tail()