INF (Brookfield Global Listed Infrastructure Income Fund) historical data
STOCKDelisted
| Symbol | INF-DELISTED |
|---|---|
| Name | Brookfield Global Listed Infrastructure Income Fund |
| History | 2011-08-29 to 2020-03-06 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
INF last closed at $12.83 on 2020-03-06, +6.7% over the past year and -38.7% over five years. Its deepest fall from a prior high in this history was -65.4%, reached on 2016-01-20.
| Last close | $12.83 (2020-03-06) |
|---|---|
| 1-year change | +6.7% |
| 5-year change | -38.7% |
| Annualized since 2011-08-29 | -5.1% |
| 52-week range | $11.95 – $15.58 |
| Deepest drawdown | -65.4% (2016-01-20) |
| Avg. daily dollar volume (3 months) | $963,840 |
| Daily bars in history | 2,144 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("INF-DELISTED").history(start="2011-08-29", interval="1d")
df.tail()