INFI (Infinity Pharmaceuticals) historical data
STOCKDelisted
| Symbol | INFI-DELISTED |
|---|---|
| Name | Infinity Pharmaceuticals |
| History | 2000-07-28 to 2023-09-29 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
INFI last closed at $0.02 on 2023-09-29, -98.7% over the past year and -99.4% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2023-09-27.
| Last close | $0.02 (2023-09-29) |
|---|---|
| 1-year change | -98.7% |
| 5-year change | -99.4% |
| Annualized since 2000-07-28 | -26.3% |
| 52-week range | $0.01 – $1.27 |
| Deepest drawdown | -100.0% (2023-09-27) |
| Avg. daily dollar volume (3 months) | $423,209 |
| Daily bars in history | 5,829 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("INFI-DELISTED").history(start="2000-07-28", interval="1d")
df.tail()