INGR (Ingredion Incorporated) historical data
STOCKListed1-minute bars
| Symbol | INGR |
|---|---|
| Name | Ingredion Incorporated |
| Exchange | NYSE |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |
| IPO date | 1997-12-11 |
| History | 2004-01-02 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
INGR last closed at $95.09 on 2026-10-09, -17.9% over the past year and +15.4% over five years. Its deepest fall from a prior high in this history was -64.2%, reached on 2009-03-09.
| Last close | $95.09 (2026-10-09) |
|---|---|
| 1-year change | -17.9% |
| 5-year change | +15.4% |
| Annualized since 2004-01-02 | +13.4% |
| 52-week range | $93.08 – $117.69 |
| Deepest drawdown | -64.2% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $64.3m |
| Daily bars in history | 5,728 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 612 |
|---|---|
| Shares held | 62,350,697 ($5.9bn reported value) |
| Quarter flows | 77 new, 214 added, 230 trimmed, 130 exited; +133,613 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("INGR") on the look-back bundles. Top holders of INGR · All 13F managers
Short interest (2026-09-30)
| Shares short | 4,806,129 (+6.4% vs prior report) |
|---|---|
| Days to cover | 7.15 |
INGR short interest history · Consumer Defensive sector
Get it in Python
import finzdata as yf
df = yf.Ticker("INGR").history(start="2004-01-02", interval="1d")
df.tail()